The Prague Stock Exchange and RM-System - daily results dne 24.1.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2006  27.1.2006  26.1.2006  25.1.2006 24.1.2006

The Prague Sotck Exchange and RM-System - daily results - 24.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	312.00	+4.70%	3 393	11	310.00	+4.72%	62 000	200
SEVEROČESKÉ DOLY	1 910.00	+1.06%	28 650	15	1 998.90	+3.83%	79 956	40
VET ASSETS	53.20	+0.19%	53 670	1 000	57.40	+2.13%	22 305	399
SPOLANA	153.00	+2.00%	89 718	591	159.80	+8.63%	14 653	95
PARAMO	980.00	-2.00%	378 340	386	1 026.00	+4.69%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	1 504 966	15	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	8 306 000	8
ST.DLUHOP. 3,80/09	99.21	0.00%	53 209 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 465 556	5 000	10 000.00	0.00%	0	0
CETV	1 353.00	-0.22%	99 579 786	73 673
ST.DLUHOP. 2,90/08	100.00	0.00%	103 362 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	104 345 139	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 215.00	-0.33%	140 490 134	7 696	18 100.00	-2.17%	36 200	2
EIB 3,25/07	98.94	0.00%	152 921 667	1 500
O2 C.R.	532.60	+0.24%	156 332 671	293 866	535.00	-0.53%	62 060	116
ERSTE GROUP BANK A	1 324.00	-0.53%	168 789 623	127 260
CPI FIM	2 197.00	+0.87%	180 838 511	82 699
ST.DLUHOP. 6,95/16	100.00	0.00%	195 928 958	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	202 847 125	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	211 342 778	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›