The Prague Stock Exchange and RM-System - daily results dne 24.1.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 980.00 | -2.00% | 378 340 | 386 | 1 026.00 | +4.69% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 324.00 | -0.53% | 168 789 623 | 127 260 | ||||||||||
PHILIP MORRIS ČR A | 18 215.00 | -0.33% | 140 490 134 | 7 696 | 18 100.00 | -2.17% | 36 200 | 2 | ||||||
ZENTIVA | 1 186.00 | -0.25% | 446 952 769 | 374 183 | ||||||||||
CETV | 1 353.00 | -0.22% | 99 579 786 | 73 673 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 299 483 747 | 30 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 723 003 542 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 599 812 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
|