The Prague Stock Exchange and RM-System - daily results dne 24.1.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2006  27.1.2006  26.1.2006  25.1.2006 24.1.2006

The Prague Sotck Exchange and RM-System - daily results - 24.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	312.00	+4.70%	3 393	11	310.00	+4.72%	62 000	200
SPOLANA	153.00	+2.00%	89 718	591	159.80	+8.63%	14 653	95
UNIPETROL	283.90	+1.87%	321 649 872	1 142 150	284.00	+2.67%	1 915 976	6 794
SEVEROČESKÉ DOLY	1 910.00	+1.06%	28 650	15	1 998.90	+3.83%	79 956	40
CPI FIM	2 197.00	+0.87%	180 838 511	82 699
ČEZ	796.40	+0.86%	829 129 571	1 051 445	791.80	+0.01%	4 027 855	5 108
O2 C.R.	532.60	+0.24%	156 332 671	293 866	535.00	-0.53%	62 060	116
KOMERČNÍ BANKA	3 568.00	+0.20%	574 755 701	161 484	3 521.60	+0.09%	66 910	19
VET ASSETS	53.20	+0.19%	53 670	1 000	57.40	+2.13%	22 305	399
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.20	-1.98%	36 703	35
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 034 525 722	97 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 066.70	0.00%	105 734	26
STČ ENERGETICKÁ	2 735.00	0.00%	0	0	2 811.10	+0.39%	28 111	10
‹‹ First 60     Next 20 ›