The Prague Stock Exchange and RM-System - daily results dne 24.1.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 199.00 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 1 186.20 | +9.97% | 35 586 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +9.37% | 0 | 0 | ||||||||||
| SPOLANA | 153.00 | +2.00% | 89 718 | 591 | 159.80 | +8.63% | 14 653 | 95 | ||||||
| JČ PLYNÁRENSKÁ | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | +6.12% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 061.50 | +5.09% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 761.70 | +5.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 749.90 | +4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +4.90% | 340 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +4.70% | 3 393 | 11 | 310.00 | +4.72% | 62 000 | 200 | ||||||
| PARAMO | 980.00 | -2.00% | 378 340 | 386 | 1 026.00 | +4.69% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | +4.59% | 34 040 | 46 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 060.60 | +4.49% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 915.50 | +4.21% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 000 | 4 | ||||||
| SČ ARMATURKA | 194.40 | +4.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 098.50 | +4.05% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 910.00 | +1.06% | 28 650 | 15 | 1 998.90 | +3.83% | 79 956 | 40 | ||||||
| LESOSTAVBY ŠUMPERK | 57.10 | +3.81% | 0 | 0 | ||||||||||
| KAROSERIA | 415.60 | +3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
