Lo price, RM System dne 24.1.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 36.30 | -3.71% | 0 | 0 | ||||||||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 53.20 | +0.18% | 0 | 0 | ||||||
AVIA | 79.90 | +1.26% | 7 910 | 99 | ||||||||||
SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 107.00 | -0.46% | 0 | 0 | ||||||||||
SČ ARMATURKA | 160.10 | 0.00% | 2 402 | 15 | ||||||||||
TATRA | 163.00 | +0.55% | 104 333 | 641 | ||||||||||
SPOLANA | 164.00 | 0.00% | 41 000 | 250 | 164.00 | 0.00% | 27 388 | 167 | ||||||
TESLA KARLÍN | 174.90 | +4.91% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 211.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 258.60 | -0.50% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | +0.74% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 42 700 | 140 | 289.20 | -5.49% | 228 275 | 775 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 380.00 | -4.64% | 3 800 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
|