The Prague Stock Exchange and RM-System - daily results dne 24.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 1 730 | 2 | ||||||
| PHILIP MORRIS ČR A | 11 221.00 | +0.04% | 59 026 485 | 5 268 | 11 320.00 | -0.26% | 56 600 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 29 100 | 6 | ||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -0.99% | 18 000 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 380.00 | -4.64% | 3 800 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | +9.98% | 27 098 | 15 | ||||||||||
| SČ ARMATURKA | 160.10 | 0.00% | 2 402 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 16 171 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 355.00 | -4.74% | 29 810 | 22 | ||||||||||
| OSTROJ | 1 255.50 | +7.27% | 43 977 | 37 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 772.00 | +9.98% | 139 988 | 79 | ||||||||||
| AVIA | 79.90 | +1.26% | 7 910 | 99 | ||||||||||
| ČESKÁ SPOŘITELNA | 799.80 | +0.10% | 79 980 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 431.40 | +9.21% | 43 140 | 100 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 41 000 | 250 | 164.00 | 0.00% | 27 388 | 167 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 890.50 | -2.55% | 474 391 | 251 | ||||||||||
| KOMERČNÍ BANKA | 3 230.00 | +0.19% | 869 539 936 | 268 396 | 3 235.00 | -0.15% | 988 140 | 305 | ||||||
| TATRA | 163.00 | +0.55% | 104 333 | 641 | ||||||||||
| ARCELORMITTAL | 3 130.00 | -0.47% | 2 087 490 | 668 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 42 700 | 140 | 289.20 | -5.49% | 228 275 | 775 | ||||||
| ||||||||||||||
