The Prague Stock Exchange and RM-System - daily results dne 24.1.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 1 730 | 2 | ||||
PHILIP MORRIS ČR A | 11 221.00 | +0.04% | 59 026 485 | 5 268 | 11 320.00 | -0.26% | 56 600 | 5 | ||||
CUKROVAR VRBÁTKY | 3 000.00 | -0.99% | 18 000 | 6 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 29 100 | 6 | ||||
VOD.A KAN.PARDUBIC | 380.00 | -4.64% | 3 800 | 10 | ||||||||
SČ ARMATURKA | 160.10 | 0.00% | 2 402 | 15 | ||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | +9.98% | 27 098 | 15 | ||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 16 171 | 19 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 355.00 | -4.74% | 29 810 | 22 | ||||||||
OSTROJ | 1 255.50 | +7.27% | 43 977 | 37 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 772.00 | +9.98% | 139 988 | 79 | ||||||||
AVIA | 79.90 | +1.26% | 7 910 | 99 | ||||||||
ČESKÁ SPOŘITELNA | 799.80 | +0.10% | 79 980 | 100 | ||||||||
VOD.A KAN.HR.KRÁL. | 431.40 | +9.21% | 43 140 | 100 | ||||||||
SPOLANA | 164.00 | 0.00% | 41 000 | 250 | 164.00 | 0.00% | 27 388 | 167 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 890.50 | -2.55% | 474 391 | 251 | ||||||||
KOMERČNÍ BANKA | 3 230.00 | +0.19% | 869 539 936 | 268 396 | 3 235.00 | -0.15% | 988 140 | 305 | ||||
TATRA | 163.00 | +0.55% | 104 333 | 641 | ||||||||
ARCELORMITTAL | 3 130.00 | -0.47% | 2 087 490 | 668 | ||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 42 700 | 140 | 289.20 | -5.49% | 228 275 | 775 | ||||
VÍTKOVICE | 681.00 | +1.26% | 611 379 | 899 | ||||||||
O2 C.R. | 518.80 | +1.29% | 510 780 013 | 986 311 | 517.00 | +1.21% | 3 375 856 | 6 542 | ||||
UNIPETROL | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||
ČEZ | 927.90 | +3.07% | 1 133 846 432 | 1 234 991 | 925.00 | +2.70% | 20 067 250 | 21 990 |