The Prague Stock Exchange and RM-System - daily results dne 24.1.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 380.10 | -5.00% | 7 602 | 20 | 422.60 | +1.78% | 0 | 0 | ||||||
CTX TURBO SHORT | 116.11 | -3.96% | 1 418 400 | 12 000 | ||||||||||
ECM WARRANTS | 866.60 | -1.70% | 0 | 0 | ||||||||||
ECM | 1 459.00 | -0.88% | 33 438 984 | 22 777 | ||||||||||
PFNONWOVENS | 757.00 | -0.46% | 57 628 204 | 76 096 | ||||||||||
ERSTE GROUP BANK A | 1 678.00 | -0.24% | 324 508 818 | 193 218 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|