Hi price, The Prague Stock Exchange dne 24.1.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 899.00 | +5.83% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +0.67% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 176.00 | +5.14% | 18 969 515 | 2 699 | 7 090.00 | +6.61% | 70 560 | 10 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 017.20 | -3.18% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 957.10 | +2.61% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.40 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 508.00 | +9.28% | 987 772 701 | 289 092 | 3 526.70 | +9.17% | 6 916 970 | 2 072 | ||||||
DAX REV BONUS II | 2 841.00 | -9.35% | 0 | 0 | ||||||||||
CECE BONUS III | 2 482.00 | +6.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 462.00 | +1.86% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 301.00 | -3.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 692.00 | +0.77% | 0 | 0 | ||||||||||
CETV | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
GOLD | 1 596.00 | +0.38% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 592.00 | +4.94% | 2 676 900 | 17 | ||||||||||
CPI FIM | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
PX FUT JUN08 | 1 573.00 | +4.24% | 2 493 100 | 16 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | +1.61% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 196.00 | +11.46% | 2 537 898 268 | 2 222 525 | 1 197.00 | +10.64% | 21 737 832 | 18 777 | ||||||
CEZ FUT MAR08 | 1 175.00 | +5.19% | 583 000 | 5 | ||||||||||
CEZ FUT JUN08 | 1 175.00 | +5.86% | 468 000 | 4 | ||||||||||
PARAMO | 1 142.00 | 0.00% | 0 | 0 | 1 179.00 | -0.92% | 48 339 | 41 | ||||||
ERBA FUT MAR08 | 1 071.00 | +6.46% | 104 500 | 1 | ||||||||||
ERBA FUT JUN08 | 1 070.00 | +5.11% | 319 500 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 047.00 | +6.99% | 395 953 527 | 385 569 | 1 042.50 | +6.59% | 5 087 059 | 4 910 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 979.20 | +3.59% | 0 | 0 | ||||||||||
KOMODITY PLUS | 951.60 | +0.32% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | -1.63% | 53 106 | 59 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 835.00 | -0.11% | 0 | 0 | ||||||
ZENTIVA | 834.80 | +2.33% | 266 800 199 | 320 581 | 842.00 | +2.80% | 1 466 750 | 1 769 | ||||||
ECM | 807.50 | +7.31% | 116 638 668 | 149 336 | 819.80 | +8.56% | 625 331 | 774 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 741.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 673.00 | +2.26% | 25 907 574 | 38 524 | 686.50 | +2.46% | 114 903 | 172 | ||||||
CTX | 627.00 | +8.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 623.90 | +3.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 606.10 | +2.52% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 569.90 | -16.92% | 236 520 | 400 | ||||||||||
O2 C.R. | 496.50 | +10.21% | 938 037 483 | 1 959 904 | 494.90 | +8.05% | 16 263 826 | 33 551 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 538.10 | +0.18% | 0 | 0 | ||||||
RDX | 466.20 | +4.51% | 0 | 0 | ||||||||||
CECEXT | 426.30 | +4.69% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 328.10 | +8.07% | 0 | 0 | ||||||||||
CTX TS 3500 | 291.70 | -15.77% | 455 250 | 1 500 | ||||||||||
SRX INDEX CERT | 282.10 | -3.36% | 0 | 0 | ||||||||||
UNIPETROL | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
CECE TS 3450 | 252.00 | -14.55% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 195.22 | +11.41% | 0 | 0 | ||||||||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 158.10 | -1.24% | 0 | 0 | ||||||
PX INDEX CERT. | 152.32 | +8.23% | 0 | 0 | ||||||||||
CECE TL | 147.41 | +35.35% | 64 700 | 500 | ||||||||||
ŽELEZNÁ RUDA TL | 147.32 | +17.93% | 0 | 0 | ||||||||||
|