Top number of shares per day, The Prague Stock Exchange dne 24.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 196.00 | +11.46% | 2 537 898 268 | 2 222 525 | 1 197.00 | +10.64% | 21 737 832 | 18 777 | ||||||
O2 C.R. | 496.50 | +10.21% | 938 037 483 | 1 959 904 | 494.90 | +8.05% | 16 263 826 | 33 551 | ||||||
UNIPETROL | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
ERSTE GROUP BANK A | 1 047.00 | +6.99% | 395 953 527 | 385 569 | 1 042.50 | +6.59% | 5 087 059 | 4 910 | ||||||
ZENTIVA | 834.80 | +2.33% | 266 800 199 | 320 581 | 842.00 | +2.80% | 1 466 750 | 1 769 | ||||||
KOMERČNÍ BANKA | 3 508.00 | +9.28% | 987 772 701 | 289 092 | 3 526.70 | +9.17% | 6 916 970 | 2 072 | ||||||
AAA AUTO | 27.85 | +8.62% | 6 445 002 | 235 104 | 30.00 | +11.52% | 534 082 | 18 379 | ||||||
ECM | 807.50 | +7.31% | 116 638 668 | 149 336 | 819.80 | +8.56% | 625 331 | 774 | ||||||
CETV | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 744 622 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 716 893 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 51.70 | +30.56% | 2 516 400 | 51 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 441 956 006 | 44 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
PFNONWOVENS | 673.00 | +2.26% | 25 907 574 | 38 524 | 686.50 | +2.46% | 114 903 | 172 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 378 074 444 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 176 567 569 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 100 031 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 18.50 | +2.78% | 104 721 | 5 801 | 19.90 | +3.10% | 61 803 | 3 181 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 317 960 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 55 155 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 176.00 | +5.14% | 18 969 515 | 2 699 | 7 090.00 | +6.61% | 70 560 | 10 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 24 236 333 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 291.70 | -15.77% | 455 250 | 1 500 | ||||||||||
CECE TELECOM TL | 37.30 | +54.07% | 39 200 | 1 000 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 8 157 880 | 760 | ||||||||||
CECE TL | 147.41 | +35.35% | 64 700 | 500 | ||||||||||
SETX TL | 110.71 | +14.95% | 48 050 | 500 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 147 028 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TS 1750 | 569.90 | -16.92% | 236 520 | 400 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 022 656 | 100 | ||||||||||
PX FUT MAR08 | 1 592.00 | +4.94% | 2 676 900 | 17 | ||||||||||
PX FUT JUN08 | 1 573.00 | +4.24% | 2 493 100 | 16 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 14 130 457 | 14 | ||||||||||
CEZ FUT MAR08 | 1 175.00 | +5.19% | 583 000 | 5 | ||||||||||
CEZ FUT JUN08 | 1 175.00 | +5.86% | 468 000 | 4 | ||||||||||
ERBA FUT JUN08 | 1 070.00 | +5.11% | 319 500 | 3 | ||||||||||
ERBA FUT MAR08 | 1 071.00 | +6.46% | 104 500 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 979.20 | +3.59% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 841.00 | -9.35% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 195.22 | +11.41% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|