The Prague Stock Exchange and RM-System - daily results dne 24.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2008  29.1.2008  28.1.2008  25.1.2008 24.1.2008

The Prague Sotck Exchange and RM-System - daily results - 24.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 176.00	+5.14%	18 969 515	2 699	7 090.00	+6.61%	70 560	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	-1.63%	53 106	59
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 194.00	-9.93%	10 388	2
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 957.10	+2.61%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 117.80	+1.61%	0	0
SETUZA	694.00	0.00%	0	0	741.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	+4.76%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.40	0.00%	0	0
SPOLANA	161.00	0.00%	0	0	158.10	-1.24%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	716 893 333	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	744 622 917	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	441 956 006	44 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	100 031 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	24 236 333	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 147 028	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 317 960	5 130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	378 074 444	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›