The Prague Stock Exchange and RM-System - daily results dne 24.1.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2008  29.1.2008  28.1.2008  25.1.2008 24.1.2008

The Prague Sotck Exchange and RM-System - daily results - 24.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	48.68	+9.22%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					218.20	+3.90%	241 907	1 067
ŠMERAL BRNO					470.00	0.00%	9 400	20
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.70	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	176 567 569	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	55 155 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	378 074 444	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 317 960	5 130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 147 028	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	24 236 333	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	100 031 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	441 956 006	44 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›