Top number of shares per day, RM System dne 24.1.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2008  29.1.2008  28.1.2008  25.1.2008 24.1.2008

The Prague Sotck Exchange and RM-System - daily results - 24.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 142.00	0.00%	0	0	1 179.00	-0.92%	48 339	41
ŠMERAL BRNO					470.00	0.00%	9 400	20
PHILIP MORRIS ČR A	7 176.00	+5.14%	18 969 515	2 699	7 090.00	+6.61%	70 560	10
VOD.A KAN.PARDUBIC					408.10	+10.00%	4 081	10
LÉČ.LÁZ.MAR.LÁZNĚ					1 315.40	0.00%	10 523	8
LÁZNĚ TEPLICE N.B.					1 000.00	-9.09%	7 000	7
BOHEMIA CRYS.GROUP					215.10	-10.00%	860	4
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 194.00	-9.93%	10 388	2
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 703.10	0.00%	0	0
Holcim (Česko)					3 135.00	+1.85%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›