The Prague Stock Exchange and RM-System - daily results dne 24.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 2 482.00 | +6.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 175.00 | +5.86% | 468 000 | 4 | ||||||||||
| EUROPA BONUS CZK | 7 899.00 | +5.83% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 175.00 | +5.19% | 583 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 176.00 | +5.14% | 18 969 515 | 2 699 | 7 090.00 | +6.61% | 70 560 | 10 | ||||||
| ERBA FUT JUN08 | 1 070.00 | +5.11% | 319 500 | 3 | ||||||||||
| CEZ DISCOUNT | 100.10 | +4.99% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 592.00 | +4.94% | 2 676 900 | 17 | ||||||||||
| CECEXT | 426.30 | +4.69% | 0 | 0 | ||||||||||
| CPI FIM | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
| RDX | 466.20 | +4.51% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 573.00 | +4.24% | 2 493 100 | 16 | ||||||||||
| GOLD TURBO LONG | 623.90 | +3.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 979.20 | +3.59% | 0 | 0 | ||||||||||
| VET ASSETS | 18.50 | +2.78% | 104 721 | 5 801 | 19.90 | +3.10% | 61 803 | 3 181 | ||||||
| CROX INDEX CERT | 606.10 | +2.52% | 0 | 0 | ||||||||||
| ZENTIVA | 834.80 | +2.33% | 266 800 199 | 320 581 | 842.00 | +2.80% | 1 466 750 | 1 769 | ||||||
| PFNONWOVENS | 673.00 | +2.26% | 25 907 574 | 38 524 | 686.50 | +2.46% | 114 903 | 172 | ||||||
| CSS INDEX CERT | 2 462.00 | +1.86% | 0 | 0 | ||||||||||
| UNIPETROL | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
| ||||||||||||||
