The Prague Stock Exchange and RM-System - daily results dne 24.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2008  29.1.2008  28.1.2008  25.1.2008 24.1.2008

The Prague Sotck Exchange and RM-System - daily results - 24.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	55 155 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	176 567 569	15 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	538.10	+0.18%	0	0
UNIPETROL	270.50	+1.50%	353 179 440	1 303 831	273.10	+1.18%	8 572 059	31 319
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 017.20	-3.18%	0	0
VET ASSETS	18.50	+2.78%	104 721	5 801	19.90	+3.10%	61 803	3 181
ZENTIVA	834.80	+2.33%	266 800 199	320 581	842.00	+2.80%	1 466 750	1 769
‹‹ First 20    ‹ Previous 20