The Prague Stock Exchange and RM-System - daily results dne 24.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 215.10 | -10.00% | 860 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | -9.09% | 7 000 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | 0.00% | 10 523 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 7 176.00 | +5.14% | 18 969 515 | 2 699 | 7 090.00 | +6.61% | 70 560 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 408.10 | +10.00% | 4 081 | 10 | ||||||||||
| ŠMERAL BRNO | 470.00 | 0.00% | 9 400 | 20 | ||||||||||
| PARAMO | 1 142.00 | 0.00% | 0 | 0 | 1 179.00 | -0.92% | 48 339 | 41 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | -1.63% | 53 106 | 59 | ||||||
| CETV | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
| ČESKÁ SPOŘITELNA | 775.10 | -3.71% | 77 510 | 100 | ||||||||||
| ARCELORMITTAL | 5 920.00 | +1.74% | 744 370 | 125 | ||||||||||
| PFNONWOVENS | 673.00 | +2.26% | 25 907 574 | 38 524 | 686.50 | +2.46% | 114 903 | 172 | ||||||
| AKRO OPF GLOBAL. | 404.10 | +2.30% | 71 526 | 177 | ||||||||||
| AVIA | 90.00 | -10.00% | 50 000 | 550 | ||||||||||
| VÍTKOVICE | 599.50 | +4.53% | 380 541 | 639 | ||||||||||
| CPI FIM | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
| ECM | 807.50 | +7.31% | 116 638 668 | 149 336 | 819.80 | +8.56% | 625 331 | 774 | ||||||
| DEUTSCHE TELEKOM | 362.20 | +2.02% | 370 418 | 1 031 | ||||||||||
| TATRA | 218.20 | +3.90% | 241 907 | 1 067 | ||||||||||
| ||||||||||||||
