The Prague Stock Exchange and RM-System - daily results dne 24.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 90.00 | -10.00% | 50 000 | 550 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.10 | -10.00% | 860 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | -9.09% | 7 000 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 775.10 | -3.71% | 77 510 | 100 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 017.20 | -3.18% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | -1.63% | 53 106 | 59 | ||||||
| TESLA KARLÍN | 315.00 | -1.56% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 158.10 | -1.24% | 0 | 0 | ||||||
| PARAMO | 1 142.00 | 0.00% | 0 | 0 | 1 179.00 | -0.92% | 48 339 | 41 | ||||||
| OHL ŽS | 3 590.50 | -0.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.90 | -0.37% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 835.00 | -0.11% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 035.60 | -0.02% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.40 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 741.60 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
