The Prague Stock Exchange and RM-System - daily results dne 24.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.08 | +1.05% | 180 003 | 7 191 | 25.00 | +0.40% | 804 992 | 32 076 | ||||||
| AKRO OPF GLOBAL. | 225.30 | -13.34% | 22 356 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 253.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.30 | -16.41% | 214 | 3 | ||||||||||
| BONUS GARANT CZK | 106.87 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.50 | -0.72% | 303 962 | 3 610 | ||||||||||
| BRENT INDEX SHORT | 1 355.00 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL | 105.20 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 90.79 | -0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 132.30 | -1.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| BUX VB-AFT | 203.80 | +0.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 101.00 | -1.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 527.40 | -0.55% | 0 | 0 | ||||||||||
| CECEXT | 329.00 | -1.44% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.20 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.10 | -0.84% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.65 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
