Hi price, The Prague Stock Exchange dne 24.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 100.00 | -0.05% | 6 560 092 | 650 | 10 140.40 | -1.36% | 640 470 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 334.00 | -1.01% | 200 458 252 | 46 113 | 4 358.00 | -1.34% | 3 348 843 | 769 | ||||||
| GOLD | 2 393.00 | -0.79% | 240 200 | 100 | ||||||||||
| CHINA BONUS III | 2 228.00 | -1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 101.00 | -1.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 909.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 703.00 | -1.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 355.00 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 353.00 | +1.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 351.00 | -0.15% | 1 814 400 | 1 350 | ||||||||||
| TOP ČESKÝ BON CZII | 1 323.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | -0.75% | 134 200 | 100 | ||||||||||
| PX FUT MAR11 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 248.00 | -0.79% | 623 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
