Hi price, The Prague Stock Exchange dne 24.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 100.00 | -0.05% | 6 560 092 | 650 | 10 140.40 | -1.36% | 640 470 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 334.00 | -1.01% | 200 458 252 | 46 113 | 4 358.00 | -1.34% | 3 348 843 | 769 | ||||||
| GOLD | 2 393.00 | -0.79% | 240 200 | 100 | ||||||||||
| CHINA BONUS III | 2 228.00 | -1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 101.00 | -1.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 909.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 703.00 | -1.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 355.00 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 353.00 | +1.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 351.00 | -0.15% | 1 814 400 | 1 350 | ||||||||||
| TOP ČESKÝ BON CZII | 1 323.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | -0.75% | 134 200 | 100 | ||||||||||
| PX FUT MAR11 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 248.00 | -0.79% | 623 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 982.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
| ERBA FUT JUN11 | 877.60 | -0.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 876.60 | -0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 876.00 | -1.42% | 58 635 647 | 66 630 | 881.90 | -0.90% | 2 848 456 | 3 228 | ||||||
| CEZ FUT MAR11 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 875.10 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | -1.02% | 573 221 729 | 656 725 | 870.10 | -0.50% | 5 048 127 | 5 789 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 718.30 | -1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.50 | -1.03% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
| S-BOX DIMAX | 660.80 | +0.75% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
| CECE VB-AFT | 527.40 | -0.55% | 0 | 0 | ||||||||||
| CTX | 505.60 | -0.84% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.20 | -0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | +0.20% | 4 779 954 | 10 551 | 453.20 | 0.00% | 205 550 | 452 | ||||||
| O2 C.R. | 410.00 | -0.24% | 77 034 789 | 187 483 | 410.00 | -0.05% | 3 171 008 | 7 715 | ||||||
| RDX | 403.00 | -3.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.10 | -0.84% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 358.00 | -2.19% | 27 505 333 | 76 489 | 359.00 | -1.18% | 2 224 144 | 6 144 | ||||||
| CROX INDEX CERT | 355.10 | +0.11% | 0 | 0 | ||||||||||
| CECEXT | 329.00 | -1.44% | 0 | 0 | ||||||||||
| NWN | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
| NWR | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
| SETX INDEX LONG | 276.60 | +0.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 203.80 | +0.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.22 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 191.90 | -0.57% | 23 587 658 | 123 037 | 192.40 | -0.52% | 1 421 742 | 7 383 | ||||||
| CEETX TL 800 | 189.31 | -1.61% | 0 | 0 | ||||||||||
| CPI FIM | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
| EUR/CZK TS 28,000 | 152.90 | +1.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 132.30 | -1.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.06 | -0.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
