The Prague Stock Exchange and RM-System - daily results dne 24.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 49.30 | -4.09% | 0 | 0 | ||||||||||
| ECM | 86.01 | -3.68% | 1 924 047 | 22 097 | 87.70 | -2.55% | 217 973 | 2 467 | ||||||
| RDX | 403.00 | -3.31% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.79 | -3.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 89.65 | -3.03% | 0 | 0 | ||||||||||
| CETV | 358.00 | -2.19% | 27 505 333 | 76 489 | 359.00 | -1.18% | 2 224 144 | 6 144 | ||||||
| CECE BONUS III | 2 101.00 | -1.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.31 | -1.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 703.00 | -1.56% | 0 | 0 | ||||||||||
| CECEXT | 329.00 | -1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 876.00 | -1.42% | 58 635 647 | 66 630 | 881.90 | -0.90% | 2 848 456 | 3 228 | ||||||
| DJ EURO STOXX 50 | 718.30 | -1.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 228.00 | -1.24% | 0 | 0 | ||||||||||
| VIG | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
| BRENT TS 151,07 | 132.30 | -1.12% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.10 | -1.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.50 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | -1.02% | 573 221 729 | 656 725 | 870.10 | -0.50% | 5 048 127 | 5 789 | ||||||
| KOMERČNÍ BANKA | 4 334.00 | -1.01% | 200 458 252 | 46 113 | 4 358.00 | -1.34% | 3 348 843 | 769 | ||||||
| ||||||||||||||
