The Prague Stock Exchange and RM-System - daily results dne 24.1.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,000 | 49.30 | -4.09% | 0 | 0 | ||||||||||
ECM | 86.01 | -3.68% | 1 924 047 | 22 097 | 87.70 | -2.55% | 217 973 | 2 467 | ||||||
RDX | 403.00 | -3.31% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 38.79 | -3.27% | 0 | 0 | ||||||||||
KITD, v likvidaci | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 1200 | 89.65 | -3.03% | 0 | 0 | ||||||||||
CETV | 358.00 | -2.19% | 27 505 333 | 76 489 | 359.00 | -1.18% | 2 224 144 | 6 144 | ||||||
CECE BONUS III | 2 101.00 | -1.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.31 | -1.61% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 703.00 | -1.56% | 0 | 0 | ||||||||||
CECEXT | 329.00 | -1.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 876.00 | -1.42% | 58 635 647 | 66 630 | 881.90 | -0.90% | 2 848 456 | 3 228 | ||||||
DJ EURO STOXX 50 | 718.30 | -1.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 228.00 | -1.24% | 0 | 0 | ||||||||||
VIG | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
BRENT TS 151,07 | 132.30 | -1.12% | 0 | 0 | ||||||||||
PX BONUS 114+ | 83.10 | -1.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 700.50 | -1.03% | 0 | 0 | ||||||||||
ČEZ | 870.00 | -1.02% | 573 221 729 | 656 725 | 870.10 | -0.50% | 5 048 127 | 5 789 | ||||||
KOMERČNÍ BANKA | 4 334.00 | -1.01% | 200 458 252 | 46 113 | 4 358.00 | -1.34% | 3 348 843 | 769 | ||||||
BRENT INDEX SHORT | 1 355.00 | -0.95% | 0 | 0 | ||||||||||
CTX | 505.60 | -0.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.10 | -0.84% | 0 | 0 | ||||||||||
GOLD | 2 393.00 | -0.79% | 240 200 | 100 | ||||||||||
PX FUT JUN11 | 1 248.00 | -0.79% | 623 000 | 5 | ||||||||||
BRENT TL+ | 90.79 | -0.78% | 0 | 0 | ||||||||||
BRENT TL | 105.20 | -0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 316.00 | -0.75% | 134 200 | 100 | ||||||||||
BRENT CRUDE OIL | 82.50 | -0.72% | 303 962 | 3 610 | ||||||||||
INDUSTRY BASKET | 195.22 | -0.71% | 0 | 0 | ||||||||||
NWN | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
NWR | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
UNIPETROL | 191.90 | -0.57% | 23 587 658 | 123 037 | 192.40 | -0.52% | 1 421 742 | 7 383 | ||||||
CECE VB-AFT | 527.40 | -0.55% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 876.60 | -0.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 126.06 | -0.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 410.00 | -0.24% | 77 034 789 | 187 483 | 410.00 | -0.05% | 3 171 008 | 7 715 | ||||||
PX FUT MAR11 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 877.60 | -0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.87 | -0.15% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.20 | -0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 351.00 | -0.15% | 1 814 400 | 1 350 | ||||||||||
CPI FIM | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
PHILIP MORRIS ČR A | 10 100.00 | -0.05% | 6 560 092 | 650 | 10 140.40 | -1.36% | 640 470 | 63 | ||||||
TOP5 ENERGY GARANT | 98.95 | -0.02% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.95 | -0.01% | 2 901 809 | 29 854 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|