The Prague Stock Exchange and RM-System - daily results dne 24.1.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 355.00 | -0.95% | 0 | 0 | ||||||||||
| CTX | 505.60 | -0.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.10 | -0.84% | 0 | 0 | ||||||||||
| GOLD | 2 393.00 | -0.79% | 240 200 | 100 | ||||||||||
| PX FUT JUN11 | 1 248.00 | -0.79% | 623 000 | 5 | ||||||||||
| BRENT TL+ | 90.79 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL | 105.20 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | -0.75% | 134 200 | 100 | ||||||||||
| BRENT CRUDE OIL | 82.50 | -0.72% | 303 962 | 3 610 | ||||||||||
| INDUSTRY BASKET | 195.22 | -0.71% | 0 | 0 | ||||||||||
| NWN | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
| NWR | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
| UNIPETROL | 191.90 | -0.57% | 23 587 658 | 123 037 | 192.40 | -0.52% | 1 421 742 | 7 383 | ||||||
| CECE VB-AFT | 527.40 | -0.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 876.60 | -0.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.06 | -0.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 410.00 | -0.24% | 77 034 789 | 187 483 | 410.00 | -0.05% | 3 171 008 | 7 715 | ||||||
| PX FUT MAR11 | 1 255.00 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 877.60 | -0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
