The Prague Stock Exchange and RM-System - daily results dne 24.1.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
| EUR/CZK TS 28,000 | 152.90 | +1.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 353.00 | +1.20% | 0 | 0 | ||||||||||
| AAA AUTO | 25.08 | +1.05% | 180 003 | 7 191 | 25.00 | +0.40% | 804 992 | 32 076 | ||||||
| S-BOX DIMAX | 660.80 | +0.75% | 0 | 0 | ||||||||||
| FORTUNA | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
| TOP ČESKÝ BON CZII | 1 323.00 | +0.30% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.24 | +0.27% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.80 | +0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | +0.20% | 4 779 954 | 10 551 | 453.20 | 0.00% | 205 550 | 452 | ||||||
| CROX INDEX CERT | 355.10 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 875.10 | +0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 909.00 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.89 | +0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.85 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
