The Prague Stock Exchange and RM-System - daily results dne 24.1.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2014  29.1.2014  28.1.2014  27.1.2014 24.1.2014

The Prague Sotck Exchange and RM-System - daily results - 24.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					665.00	0.00%	0	0
CETV	61.80	-3.29%	7 069 519	111 392	62.90	-2.48%	547 621	8 641
CPI FIM	49.85	-7.60%	6 630 771	131 908	49.00	-7.72%	1 074 134	21 516
ČEZ	522.90	-0.40%	269 811 711	517 807	523.40	+0.10%	3 184 817	6 103
E4U	67.40	-3.02%	168 500	2 500	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	778.40	-2.28%	216 576 365	276 413	778.00	-1.92%	4 054 100	5 163
FORTUNA	127.60	-1.09%	1 357 338	10 606	129.00	-0.15%	428 648	3 346
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	810.00	0.00%	0	0
KOMERČNÍ BANKA	4 350.00	-0.34%	149 863 264	34 493	4 360.00	-0.50%	1 105 742	254
NWR	19.25	+4.05%	16 008 354	835 381	19.50	+2.63%	1 761 527	90 880
O2 C.R.	294.90	+0.14%	58 271 318	197 711	294.00	0.00%	127 880	435
PFNONWOVENS	606.80	+0.76%	3 721 828	6 133	603.50	-0.14%	182 325	300
‹‹ First 60     Next 20 ›