The Prague Stock Exchange and RM-System - daily results dne 24.1.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.2014 29.1.2014 28.1.2014 27.1.2014 24.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 49.85 | -7.60% | 6 630 771 | 131 908 | 49.00 | -7.72% | 1 074 134 | 21 516 | ||||||
| CEETX TL 800 | 153.35 | -3.40% | 0 | 0 | ||||||||||
| CETV | 61.80 | -3.29% | 7 069 519 | 111 392 | 62.90 | -2.48% | 547 621 | 8 641 | ||||||
| E4U | 67.40 | -3.02% | 168 500 | 2 500 | 69.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 561.90 | -2.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.10 | -2.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.40 | -2.28% | 216 576 365 | 276 413 | 778.00 | -1.92% | 4 054 100 | 5 163 | ||||||
| CECEXT | 287.40 | -2.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.90 | -2.09% | 0 | 0 | ||||||||||
| STOCK | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
| RDX | 352.80 | -1.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -1.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 737.80 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 159.00 | -1.55% | 1 747 969 | 10 991 | 157.70 | -1.31% | 185 631 | 1 173 | ||||||
| CEETX INDEX LONG | 346.50 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.50 | -1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 275.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL | 177.25 | -1.17% | 0 | 0 | ||||||||||
| VIG | 1 026.00 | -1.16% | 5 385 042 | 5 245 | 1 024.00 | -1.20% | 0 | 0 | ||||||
| EB EURCZK TS3 | 17.60 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
