The Prague Stock Exchange and RM-System - daily results dne 24.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2014 29.1.2014 28.1.2014 27.1.2014 24.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 49.85 | -7.60% | 6 630 771 | 131 908 | 49.00 | -7.72% | 1 074 134 | 21 516 | ||||||
| CEETX TL 800 | 153.35 | -3.40% | 0 | 0 | ||||||||||
| CETV | 61.80 | -3.29% | 7 069 519 | 111 392 | 62.90 | -2.48% | 547 621 | 8 641 | ||||||
| E4U | 67.40 | -3.02% | 168 500 | 2 500 | 69.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 561.90 | -2.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.10 | -2.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.40 | -2.28% | 216 576 365 | 276 413 | 778.00 | -1.92% | 4 054 100 | 5 163 | ||||||
| CECEXT | 287.40 | -2.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.90 | -2.09% | 0 | 0 | ||||||||||
| STOCK | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
| RDX | 352.80 | -1.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -1.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 737.80 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 159.00 | -1.55% | 1 747 969 | 10 991 | 157.70 | -1.31% | 185 631 | 1 173 | ||||||
| CEETX INDEX LONG | 346.50 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.50 | -1.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 275.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL | 177.25 | -1.17% | 0 | 0 | ||||||||||
| VIG | 1 026.00 | -1.16% | 5 385 042 | 5 245 | 1 024.00 | -1.20% | 0 | 0 | ||||||
| EB EURCZK TS3 | 17.60 | -1.12% | 0 | 0 | ||||||||||
| FORTUNA | 127.60 | -1.09% | 1 357 338 | 10 606 | 129.00 | -0.15% | 428 648 | 3 346 | ||||||
| BRENT CRUDE OIL | 123.95 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.50 | -0.87% | 0 | 0 | ||||||||||
| CTX | 373.30 | -0.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 223.70 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 255.70 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.46% | 9 284 617 | 852 | 10 881.00 | -0.63% | 218 289 | 20 | ||||||
| GOLD INDEX SHORT | 704.80 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 522.90 | -0.40% | 269 811 711 | 517 807 | 523.40 | +0.10% | 3 184 817 | 6 103 | ||||||
| KOMERČNÍ BANKA | 4 350.00 | -0.34% | 149 863 264 | 34 493 | 4 360.00 | -0.50% | 1 105 742 | 254 | ||||||
| O2 TL 230 | 83.60 | -0.06% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 824.00 | -0.05% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.05 | -0.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 306 558 | 300 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 516 816 | 2 471 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 212 694 | 200 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
