The Prague Stock Exchange and RM-System - daily results dne 24.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2014 29.1.2014 28.1.2014 27.1.2014 24.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 127.60 | -1.09% | 1 357 338 | 10 606 | 129.00 | -0.15% | 428 648 | 3 346 | ||||||
| BRENT CRUDE OIL | 123.95 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.50 | -0.87% | 0 | 0 | ||||||||||
| CTX | 373.30 | -0.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 223.70 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 255.70 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.46% | 9 284 617 | 852 | 10 881.00 | -0.63% | 218 289 | 20 | ||||||
| GOLD INDEX SHORT | 704.80 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 522.90 | -0.40% | 269 811 711 | 517 807 | 523.40 | +0.10% | 3 184 817 | 6 103 | ||||||
| KOMERČNÍ BANKA | 4 350.00 | -0.34% | 149 863 264 | 34 493 | 4 360.00 | -0.50% | 1 105 742 | 254 | ||||||
| O2 TL 230 | 83.60 | -0.06% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 824.00 | -0.05% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.05 | -0.03% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 306 558 | 300 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
