Lo price, RM System dne 24.1.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.30 | 0.00% | 0 | 0 | ||||||||||
STOCK | 55.95 | +1.36% | 169 704 | 3 043 | 56.20 | 0.00% | 14 050 | 250 | ||||||
CETV | 65.40 | -0.15% | 261 460 | 4 007 | 65.90 | +0.46% | 26 240 | 400 | ||||||
MONETA MONEY BANK | 81.55 | +0.55% | 102 543 620 | 1 258 280 | 81.80 | +0.73% | 406 887 | 4 995 | ||||||
FORTUNA | 91.90 | +0.22% | 3 502 670 | 38 474 | 91.60 | +0.10% | 655 531 | 7 165 | ||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | +0.93% | 99 199 | 1 010 | 100.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 122.00 | +0.16% | 158 936 | 1 310 | ||||||||||
VÍTKOVICE | 145.30 | -0.06% | 10 183 | 70 | ||||||||||
UNIPETROL | 184.50 | +0.54% | 20 328 122 | 110 247 | 184.40 | -0.43% | 280 201 | 1 517 | ||||||
ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | +0.78% | 36 488 137 | 134 920 | 270.00 | -0.18% | 207 250 | 765 | ||||||
AKRO OPF PROG.SPOL | 401.10 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 418.50 | 0.00% | 254 030 | 607 | ||||||||||
ČEZ | 425.00 | 0.00% | 100 958 376 | 237 807 | 425.90 | -0.09% | 4 980 807 | 11 700 | ||||||
DEUTSCHE TELEKOM | 432.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 451.10 | 0.00% | 0 | 0 | ||||||||||
|