The Prague Stock Exchange and RM-System - daily results dne 24.1.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
30.1.2017 27.1.2017 26.1.2017 25.1.2017 24.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 23.00 | -7.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.30 | -6.36% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.20 | -5.12% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.60 | -5.08% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.90 | -3.98% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 91.80 | -3.16% | 0 | 0 | ||||||||||
EB WTI TS09 | 530.70 | -2.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.20 | -1.68% | 0 | 0 | ||||||||||
EB DAX TS11 | 588.60 | -1.29% | 59 180 | 100 | ||||||||||
EB WTI TS8 | 1 604.00 | -1.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 875.00 | -1.16% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 43.70 | -1.13% | 44 450 | 1 000 | ||||||||||
EB WTI TS7 | 1 836.00 | -1.08% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | -0.94% | 0 | 0 | ||||||||||
EB VOW TL01 | 194.00 | -0.94% | 27 369 | 139 | ||||||||||
EB EGB TL7 | 30.15 | -0.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 686.50 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.45 | -0.77% | 0 | 0 | ||||||||||
EB KOM TS02 | 111.50 | -0.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 832.80 | -0.29% | 0 | 0 | ||||||||||
|