The Prague Stock Exchange and RM-System - daily results dne 24.1.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	23.00	-7.82%	0	0
EB DBK TS03	10.30	-6.36%	0	0
EB VIG TS01	10.20	-5.12%	0	0
EB RWE TS01	5.60	-5.08%	0	0
EB USDCZK TL05	16.90	-3.98%	0	0
EB ADIDAS TS01	91.80	-3.16%	0	0
EB WTI TS09	530.70	-2.94%	0	0
EB SIL TS6	117.20	-1.68%	0	0
EB DAX TS11	588.60	-1.29%	59 180	100
EB WTI TS8	1 604.00	-1.17%	0	0
BRENT INDEX SHORT	1 875.00	-1.16%	0	0
EB S&P500 TS05	43.70	-1.13%	44 450	1 000
EB WTI TS7	1 836.00	-1.08%	0	0
EB SIL TS5	21.10	-0.94%	0	0
EB VOW TL01	194.00	-0.94%	27 369	139
EB EGB TL7	30.15	-0.82%	0	0
EB GLD TS7	686.50	-0.79%	0	0
EB EGB TL5	38.45	-0.77%	0	0
EB KOM TS02	111.50	-0.40%	0	0
EB DAX TL11	832.80	-0.29%	0	0
EB ORA BC01	1 045.00	-0.29%	0	0
ERSTE TL 220	542.80	-0.29%	0	0
GOLD TURBO LONG	1 373.00	-0.29%	0	0
EB WTI BC09	1 118.00	-0.27%	0	0
EB DAX TL8	971.30	-0.24%	0	0
EB GLD IC2	3 055.00	-0.20%	0	0
GOLD	3 054.00	-0.16%	0	0
CETV	65.40	-0.15%	261 460	4 007	65.90	+0.46%	26 240	400
EB NTX TL01	92.20	-0.11%	0	0
EB ES50 BC04	1 051.00	-0.10%	524 948	499
PHILIP MORRIS ČR A	13 180.00	-0.07%	2 790 178	212	13 259.00	+0.11%	198 146	15
EB S&P500 TL04	157.25	-0.03%	0	0
ERSTE GROUP BANK A	764.80	-0.01%	59 370 806	78 115	760.00	-0.78%	850 360	1 115
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	1 016 497	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
EB CEZ BC07	1 024.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
ČEZ	425.00	0.00%	100 958 376	237 807	425.90	-0.09%	4 980 807	11 700
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
‹‹ First 20    Next 60 ›