The Prague Stock Exchange and RM-System - daily results dne 24.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2019  29.1.2019  28.1.2019  25.1.2019 24.1.2019

The Prague Sotck Exchange and RM-System - daily results - 24.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.50	+0.60%	986 599	11 642	84.50	0.00%	0	0
CETV	73.00	-0.68%	1 798 995	24 504	73.40	-1.34%	118 080	1 600
ČEZ	548.50	+0.73%	170 129 793	310 263	548.00	+0.37%	3 155 490	5 765
DEUTSCHE BANK AG	206.00	+0.39%	61 800	300	202.00	0.00%	0	0
DEUTSCHE TELEKOM	376.70	0.00%	0	0	375.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	742.60	-1.90%	55 046 610	73 506	747.00	-2.79%	773 849	1 025
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	290.00	0.00%	2 257 478	7 789	290.00	-0.34%	191 520	660
KOMERČNÍ BANKA	902.00	-0.88%	130 054 148	144 082	904.00	-0.66%	108 005	120
MONETA MONEY BANK	73.70	-0.41%	58 197 954	787 218	73.90	-0.80%	647 075	8 700
NOKIA CORP.	137.35	+1.22%	469 658	3 430	136.90	+1.78%	261 675	1 930
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	241.50	-0.21%	9 007 998	37 111	244.00	0.00%	234 682	966
PFNONWOVENS	834.00	+0.48%	920 154	1 094	840.00	0.00%	0	0
PHILIP MORRIS ČR A	14 380.00	+0.28%	3 040 200	211	14 480.00	-0.14%	115 740	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.90	0.00%	625 660	9 655	64.90	+0.30%	148 847	2 290
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	546.50	-0.36%	2 085 411	3 779	550.00	+0.18%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0