Hi price, The Prague Stock Exchange dne 24.1.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2019  29.1.2019  28.1.2019  25.1.2019 24.1.2019

The Prague Sotck Exchange and RM-System - daily results - 24.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.86	-2.28%	0	0
RCB TL MONET OE	7.72	0.00%	0	0
EB O2 TL02	8.93	-1.11%	0	0
EB EGB TL09	10.16	-11.88%	0	0
EB CEZ TS08	10.65	-3.88%	0	0
PHOTON ENERGY	11.00	0.00%	0	0
EB GBPCZK TS04	11.89	+0.51%	0	0
EB KOM TL07	12.46	-5.68%	0	0
EB CEZ TL10	15.57	+2.77%	0	0
EB EURCZK TS09	15.64	-1.20%	0	0
EB INFINEON TS02	18.00	-12.71%	0	0
‹‹ First 60     Next 20 ›