The Prague Stock Exchange and RM-System - daily results dne 24.1.2019
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 670.40 | -2.25% | 13 408 | 20 | ||||||||||
DEUTSCHE BANK AG | 206.00 | +0.39% | 61 800 | 300 | 202.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 137.35 | +1.22% | 469 658 | 3 430 | 136.90 | +1.78% | 261 675 | 1 930 | ||||||
STOCK | 64.90 | 0.00% | 625 660 | 9 655 | 64.90 | +0.30% | 148 847 | 2 290 | ||||||
PFNONWOVENS | 834.00 | +0.48% | 920 154 | 1 094 | 840.00 | 0.00% | 0 | 0 | ||||||
AVAST | 84.50 | +0.60% | 986 599 | 11 642 | 84.50 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 101.00 | -1.94% | 1 028 611 | 100 | ||||||||||
PSG 5,25/23 | 103.00 | -1.90% | 1 034 083 | 100 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | +0.96% | 1 296 154 | 41 | ||||||||||
EPH 3,50/20 | 100.00 | -0.99% | 1 406 669 | 1 400 | ||||||||||
CETV | 73.00 | -0.68% | 1 798 995 | 24 504 | 73.40 | -1.34% | 118 080 | 1 600 | ||||||
VIG | 546.50 | -0.36% | 2 085 411 | 3 779 | 550.00 | +0.18% | 0 | 0 | ||||||
KOFOLA CS | 290.00 | 0.00% | 2 257 478 | 7 789 | 290.00 | -0.34% | 191 520 | 660 | ||||||
JTFG VIII 4,00/22 | 99.00 | 0.00% | 2 973 333 | 1 | ||||||||||
PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 3 040 200 | 211 | 14 480.00 | -0.14% | 115 740 | 8 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 079 167 | 2 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 6 413 661 | 637 | ||||||||||
O2 C.R. | 241.50 | -0.21% | 9 007 998 | 37 111 | 244.00 | 0.00% | 234 682 | 966 | ||||||
ERSTE GROUP BANK A | 742.60 | -1.90% | 55 046 610 | 73 506 | 747.00 | -2.79% | 773 849 | 1 025 | ||||||
MONETA MONEY BANK | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 | ||||||
|