Top volume, RM System dne 24.1.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2019  29.1.2019  28.1.2019  25.1.2019 24.1.2019

The Prague Sotck Exchange and RM-System - daily results - 24.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	548.50	+0.73%	170 129 793	310 263	548.00	+0.37%	3 155 490	5 765
ERSTE GROUP BANK A	742.60	-1.90%	55 046 610	73 506	747.00	-2.79%	773 849	1 025
MONETA MONEY BANK	73.70	-0.41%	58 197 954	787 218	73.90	-0.80%	647 075	8 700
NOKIA CORP.	137.35	+1.22%	469 658	3 430	136.90	+1.78%	261 675	1 930
O2 C.R.	241.50	-0.21%	9 007 998	37 111	244.00	0.00%	234 682	966
KOFOLA CS	290.00	0.00%	2 257 478	7 789	290.00	-0.34%	191 520	660
STOCK	64.90	0.00%	625 660	9 655	64.90	+0.30%	148 847	2 290
CETV	73.00	-0.68%	1 798 995	24 504	73.40	-1.34%	118 080	1 600
PHILIP MORRIS ČR A	14 380.00	+0.28%	3 040 200	211	14 480.00	-0.14%	115 740	8
KOMERČNÍ BANKA	902.00	-0.88%	130 054 148	144 082	904.00	-0.66%	108 005	120
PRAŽSKÁ ENERGETIKA					13 300.00	-5.00%	53 400	4
CPI FIM					9.90	-0.50%	7 920	800
ŠMERAL BRNO					200.00	-24.24%	7 000	35
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	834.00	+0.48%	920 154	1 094	840.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.70	0.00%	0	0	375.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
TESLA KARLÍN					402.00	0.00%	0	0
‹‹ First 60     Next 20 ›