The Prague Stock Exchange and RM-System - daily results dne 24.1.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2019  29.1.2019  28.1.2019  25.1.2019 24.1.2019

The Prague Sotck Exchange and RM-System - daily results - 24.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	18.00	-12.71%	0	0
EB EGB TL09	10.16	-11.88%	0	0
RCB EBS X2 L OE	526.31	-7.27%	0	0
EB ADIDAS TL01	209.80	-7.20%	0	0
EB KOM TL07	12.46	-5.68%	0	0
RCB MONET X3 L OE	351.46	-4.45%	0	0
EB RBI TL01	19.88	-4.38%	0	0
EB EGB TL7	33.11	-3.92%	0	0
EB CEZ TS08	10.65	-3.88%	0	0
EB EGB TL5	41.46	-3.13%	0	0
EB KOM TL5	121.19	-3.00%	0	0
EB OMV TL01	37.33	-2.30%	0	0
EB EURCZK TS11	6.86	-2.28%	0	0
EB VOW TS03	145.89	-2.26%	0	0
SHELL	670.40	-2.25%	13 408	20
EB WTI TL12	342.09	-2.12%	0	0
AQUILA RAF 5,00/23	101.00	-1.94%	1 028 611	100
PSG 5,25/23	103.00	-1.90%	1 034 083	100
ERSTE GROUP BANK A	742.60	-1.90%	55 046 610	73 506	747.00	-2.79%	773 849	1 025
EB VIG TL02	23.65	-1.74%	0	0
‹‹ First 60     Next 20 ›