The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					75.00	+20.00%	4 500	60
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					33 600.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 240.00	0.00%	21 720	3
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	0	0
ARCA CAP. CEE UIF	142 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	164.00	+2.50%	33 440 889	205 138	165.00	+1.22%	341 509	2 083
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.00	+0.20%	9 039 130	88 789	101.00	+0.40%	141 800	1 400
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	+2.06%	158 726	16 100
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	518.00	+0.10%	37 529 155	72 489	519.00	+0.29%	1 053 341	2 032
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	197.80	+3.34%	276 556	1 411	193.00	+2.06%	129 091	670
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	+1.72%	25 970	100
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	492.53	+2.04%	0	0
EB ADIDAS TL02	256.86	+3.92%	0	0
EB ADIDAS TS04	33.22	-22.76%	3 271	100
EB AVAST BC01	1 043.97	+0.15%	0	0
EB AVAST TL01	58.00	+5.45%	0	0
EB BMW BC04	998.10	-0.03%	0	0
EB BMW TL01	36.99	-1.41%	0	0
EB BMW TS02	65.75	+0.94%	0	0
EB CBK TS03	22.06	-0.54%	0	0
EB CBK TS05	10.39	-1.14%	0	0
EB CEZ BC08	1 080.37	0.00%	0	0
EB CEZ TL08	29.02	+0.52%	0	0
EB CEZ TL09	32.55	+0.46%	0	0
‹‹ First 20    Next 60 ›