The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	33.22	-22.76%	3 271	100
EB DBK TS04	2.07	-20.69%	14 280	6 000
EB SAP TS02	22.51	-18.09%	0	0
EB INFINEON TS02	7.85	-12.29%	0	0
EB HENKEL TS01	38.57	-12.10%	0	0
EB EGB TS10	11.87	-7.41%	0	0
EB EURUSD TL01	8.81	-7.17%	3 908	400
EB DAX TS7	582.92	-6.97%	0	0
EB GBPCZK TS05	11.11	-6.64%	0	0
EB SIL TS6	73.05	-6.25%	0	0
EB GLD TS07	273.56	-5.65%	0	0
EB DAI TL02	19.03	-5.56%	0	0
EB OMV TS03	33.81	-5.03%	0	0
EB USDCZK TS13	17.03	-4.33%	0	0
EB EGB TS09	26.67	-3.40%	0	0
EB WTI TL16	220.00	-2.67%	29 045	120
EB WTI TL12	335.42	-2.20%	0	0
EB DBK TS03	26.80	-2.19%	0	0
EB LHA TS02	18.66	-1.74%	0	0
EB WTI TL13	461.62	-1.52%	0	0
‹‹ First 60     Next 20 ›