The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	15.99	+15.28%	3 198	200
EB HENKEL TL02	49.37	+12.31%	0	0
EB MRK TL02	99.19	+8.59%	0	0
EB DBK TL05	7.36	+8.08%	0	0
EB SAP TL02	71.28	+7.64%	6 017	84
EB DAX TL13	707.13	+6.72%	0	0
EB SIL TL07	94.39	+6.09%	0	0
EB USDCZK TL08	14.92	+5.59%	0	0
EB AVAST TL01	58.00	+5.45%	0	0
EB SIL TL08	122.24	+4.72%	0	0
EB EURCZK TL05	4.22	+4.71%	5 052	1 200
EB SAP TL01	123.73	+4.30%	0	0
EB DAX TL11	1 107.43	+4.21%	0	0
EB EGB TL09	24.36	+4.15%	0	0
EB ADIDAS TL02	256.86	+3.92%	0	0
EB DAX TL8	1 246.91	+3.73%	0	0
EB OMV TL01	52.81	+3.55%	0	0
EB RWE TL01	61.89	+3.41%	0	0
DEUTSCHE BANK AG	197.80	+3.34%	276 556	1 411	193.00	+2.06%	129 091	670
EB WTI TS15	340.76	+2.95%	0	0
‹‹ First 60     Next 20 ›