The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	13.63	+2.71%	0	0
EB USDCZK TL07	29.69	+2.66%	0	0
EB DAI TS04	46.49	+2.56%	0	0
EB EURCZK TL06	7.72	+2.52%	0	0
AVAST	164.00	+2.50%	33 440 889	205 138	165.00	+1.22%	341 509	2 083
EB GLD TL9	882.08	+2.34%	0	0
ORLEN	506.80	+2.22%	5 068	10
EB WTI TS14	480.58	+2.17%	31 299	65
EB EGB TL7	47.41	+2.11%	23 795	500
EB ADIDAS TL01	492.53	+2.04%	0	0
EB RBI TL02	9.32	+1.97%	0	0
EB EGB TL5	55.81	+1.81%	0	0
EB O2 TL03	5.75	+1.77%	0	0
E.ON	259.70	+1.72%	25 970	100
EB SIL IC02	409.62	+1.60%	0	0
EB WTI TS12	692.47	+1.60%	0	0
EB DAI TS02	75.30	+1.59%	0	0
ERSTE GROUP BANK A	853.60	+1.50%	55 303 025	64 778	855.00	+1.64%	319 670	375
EB RBI TL01	13.27	+1.38%	86 495	6 350
NOKIA CORP.	94.30	+1.38%	134 014	1 445	93.20	-1.89%	82 012	880
‹‹ First 60     ‹ Previous 20 Next 20 ›