Hi price, The Prague Stock Exchange dne 24.1.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL19 | 1 509.41 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 395.43 | -1.22% | 0 | 0 | ||||||||||
| OMV | 1 353.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
| EB GLD TL9 | 1 235.64 | +0.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 235.20 | -0.73% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | -0.17% | 2 390 | 2 | ||||||||||
| EB WTI TL21 | 1 190.71 | -1.59% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.06 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.55 | +0.07% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 265 000 | 250 | ||||||||||
| EB ES50 BC06 | 1 022.42 | +0.06% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
