The Prague Stock Exchange and RM-System - daily results dne 24.1.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | |||||
PILULKA LÉKÁRNY | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | |||||
O2 C.R. | 269.00 | 0.00% | 30 813 202 | 114 575 | 268.00 | -0.56% | 879 257 | 3 274 | |||||
VIG | 617.50 | -1.28% | 9 031 896 | 14 608 | 619.50 | -1.19% | 1 196 792 | 1 922 | |||||
COLT CZ GROUP SE | 512.00 | -3.40% | 9 084 350 | 17 570 | 514.00 | -2.65% | 1 481 568 | 2 847 | |||||
KOFOLA CS | 311.00 | -1.58% | 3 379 270 | 10 853 | 310.00 | -1.89% | 1 556 884 | 4 994 | |||||
MONETA MONEY BANK | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | |||||
PHILIP MORRIS ČR A | 16 620.00 | -0.12% | 6 340 160 | 379 | 16 500.00 | -2.02% | 2 548 080 | 153 | |||||
ERSTE GROUP BANK A | 987.00 | -4.50% | 215 101 917 | 213 608 | 999.80 | -4.14% | 5 895 813 | 5 839 | |||||
KOMERČNÍ BANKA | 923.50 | -3.30% | 176 439 380 | 188 528 | 923.50 | -2.84% | 6 926 374 | 7 409 | |||||
ČEZ | 796.50 | -2.03% | 362 039 269 | 451 735 | 794.50 | -2.03% | 18 495 809 | 23 081 | |||||
|