Top volume, RM System dne 24.1.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 70 000.00 | -1.68% | 140 000 | 2 | ||||||||||
VOLKSWAGEN AG | 6 610.00 | -2.07% | 138 900 | 21 | ||||||||||
E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||||
KARO LEATHER | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
TWITTER, INC | 1 001.00 | 0.00% | 50 050 | 50 | ||||||||||
CPI FIM | 16.00 | -2.43% | 29 000 | 1 800 | ||||||||||
Holcim (Česko) | 6 700.00 | +3.87% | 13 400 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 10 400 | 5 | ||||||||||
INTEL CORP. | 1 190.00 | -1.65% | 1 190 | 1 | ||||||||||
RMS MEZZANINE | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 26 | 10 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|