Top number of shares per day, RM System dne 24.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 090.00 | -8.08% | 248 040 | 60 | ||||||||||
| TWITTER, INC | 1 001.00 | 0.00% | 50 050 | 50 | ||||||||||
| FIO BANKA 5,00/27 | 10 400.00 | -0.15% | 416 684 | 40 | ||||||||||
| MICROSOFT CORP. | 7 500.00 | -5.06% | 241 800 | 32 | ||||||||||
| VOLKSWAGEN AG | 6 610.00 | -2.07% | 138 900 | 21 | ||||||||||
| RMS MEZZANINE | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 26 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 10 400 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 70 000.00 | -1.68% | 140 000 | 2 | ||||||||||
| Holcim (Česko) | 6 700.00 | +3.87% | 13 400 | 2 | ||||||||||
| INTEL CORP. | 1 190.00 | -1.65% | 1 190 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
