The Prague Stock Exchange and RM-System - daily results dne 24.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2022  27.1.2022  26.1.2022  25.1.2022 24.1.2022

The Prague Sotck Exchange and RM-System - daily results - 24.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	27.77	+3.77%	0	0
EB GOLD TS10	645.49	+1.90%	0	0
AVAST	176.50	+1.61%	5 065 208	28 800	176.00	-0.22%	562 417	3 200
SAZKA GR. 5,20/24	99.99	+1.46%	742 897	73
JTRE FIN.3 0,00/24	83.49	+1.20%	1 177 209	141
EB HENKEL TS01	58.31	+1.14%	0	0
EB GLD IC2	3 980.65	+0.74%	11 949	3
EB AVAST TL03	8.54	+0.59%	0	0
EB GLD TL9	1 235.64	+0.13%	0	0
EB AVAST BC02	1 107.55	+0.07%	0	0
EB ES50 BC06	1 022.42	+0.06%	0	0
EB KOM BC04	1 145.06	+0.02%	0	0
EB BMW TS06	70.97	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›