Hi price, The Prague Stock Exchange dne 24.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -0.12% | 6 340 160 | 379 | 16 500.00 | -2.02% | 2 548 080 | 153 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 418.50 | -3.40% | 220 925 | 50 | ||||||||||
| EB GLD IC2 | 3 980.65 | +0.74% | 11 949 | 3 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 837.00 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 832.32 | -5.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||||
| EB WTI TL19 | 1 509.41 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 395.43 | -1.22% | 0 | 0 | ||||||||||
| OMV | 1 353.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
| EB GLD TL9 | 1 235.64 | +0.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 235.20 | -0.73% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | -0.17% | 2 390 | 2 | ||||||||||
| EB WTI TL21 | 1 190.71 | -1.59% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.06 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.55 | +0.07% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 265 000 | 250 | ||||||||||
| EB ES50 BC06 | 1 022.42 | +0.06% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 987.00 | -4.50% | 215 101 917 | 213 608 | 999.80 | -4.14% | 5 895 813 | 5 839 | ||||||
| KOMERČNÍ BANKA | 923.50 | -3.30% | 176 439 380 | 188 528 | 923.50 | -2.84% | 6 926 374 | 7 409 | ||||||
| RWE | 877.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 844.86 | -2.62% | 0 | 0 | ||||||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 796.50 | -2.03% | 362 039 269 | 451 735 | 794.50 | -2.03% | 18 495 809 | 23 081 | ||||||
| EB DAX TL17 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||||
| EB GLD TL10 | 759.16 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 757.20 | +4.96% | 774 686 | 1 100 | ||||||||||
| VOESTALPINE | 744.40 | -3.95% | 37 220 | 50 | ||||||||||
| TMR | 740.00 | -1.33% | 25 700 | 35 | ||||||||||
| EB DAX TS16 | 707.56 | +20.51% | 14 163 | 25 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 645.49 | +1.90% | 0 | 0 | ||||||||||
| VIG | 617.50 | -1.28% | 9 031 896 | 14 608 | 619.50 | -1.19% | 1 196 792 | 1 922 | ||||||
| EB WTI TS8 | 584.95 | +6.22% | 0 | 0 | ||||||||||
| EB WTI TL23 | 569.62 | -4.28% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 554.80 | -7.38% | 631 454 | 1 135 | ||||||||||
| ||||||||||||||
