Lo price, RM System dne 24.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2022  27.1.2022  26.1.2022  25.1.2022 24.1.2022

The Prague Sotck Exchange and RM-System - daily results - 24.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.50	0.00%	0	0	2.60	0.00%	26	10
CPI FIM					16.00	-2.43%	29 000	1 800
MONETA MONEY BANK	91.65	-0.92%	49 735 137	541 264	91.50	-0.75%	2 254 627	24 583
E4U	113.00	-2.59%	113 259	1 000	116.00	-0.85%	69 600	600
NOKIA CORP.	118.40	-3.52%	1 571 976	13 020	122.00	-2.40%	391 070	3 195
KARO LEATHER	121.00	+6.14%	60 500	500	136.00	+4.61%	58 560	435
EMAN	156.00	0.00%	0	0	146.00	-3.94%	268 320	1 788
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AVAST	176.50	+1.61%	5 065 208	28 800	176.00	-0.22%	562 417	3 200
FAGRON					190.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
O2 C.R.	269.00	0.00%	30 813 202	114 575	268.00	-0.56%	879 257	3 274
DEUTSCHE BANK AG	265.85	-5.32%	2 746 288	10 068	275.90	-2.50%	361 206	1 299
ŠMERAL BRNO					280.00	0.00%	0	0
KOFOLA CS	311.00	-1.58%	3 379 270	10 853	310.00	-1.89%	1 556 884	4 994
FIXED.ZONE	354.00	-0.56%	35 400	100	324.00	-7.95%	174 360	530
PRABOS PLUS	404.00	0.00%	0	0	388.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
DEUTSCHE TELEKOM	387.35	-1.91%	19 368	50	398.00	-0.50%	219 005	550
COLT CZ GROUP SE	512.00	-3.40%	9 084 350	17 570	514.00	-2.65%	1 481 568	2 847
‹‹ First 60     Next 20 ›