The Prague Stock Exchange and RM-System - daily results dne 24.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 83.49 | +1.20% | 1 177 209 | 141 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 54 000 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||||
| EB SAP TS03 | 96.34 | +10.88% | 22 807 | 250 | ||||||||||
| EB EURCZK TS18 | 32.91 | -3.38% | 8 653 | 250 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 265 000 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -0.12% | 6 340 160 | 379 | 16 500.00 | -2.02% | 2 548 080 | 153 | ||||||
| EB KOM TL10 | 39.13 | -5.28% | 16 112 | 400 | ||||||||||
| KARO LEATHER | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
| ORLEN | 394.70 | -11.20% | 216 640 | 543 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | -0.01% | 6 156 093 | 626 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 7 265 632 | 742 | ||||||||||
| SHELL | 505.00 | -4.10% | 400 816 | 792 | ||||||||||
| E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||||
| EB DAX TL16 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 289.25 | -5.17% | 317 493 | 1 080 | ||||||||||
| EB WTI TS7 | 757.20 | +4.96% | 774 686 | 1 100 | ||||||||||
| RBI | 554.80 | -7.38% | 631 454 | 1 135 | ||||||||||
| EB DAX TL17 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
| ||||||||||||||
