The Prague Stock Exchange and RM-System - daily results dne 24.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2022  27.1.2022  26.1.2022  25.1.2022 24.1.2022

The Prague Sotck Exchange and RM-System - daily results - 24.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	18.98	+33.85%	51 030	3 500
EB RBI TS02	17.33	+27.15%	0	0
EB S&P 500 TS02	159.13	+24.60%	18 169	140
EB OMV TS05	27.35	+23.03%	0	0
EB DAX TS16	707.56	+20.51%	14 163	25
EB CBK TS05	3.94	+20.49%	40 275	12 500
EB INFINEON TS05	27.86	+19.01%	0	0
EB EURCZK TL08	7.03	+14.50%	0	0
EB DBK TS03	14.90	+13.83%	0	0
EB SILVER TS09	158.99	+12.68%	0	0
EB SAP TS03	96.34	+10.88%	22 807	250
EB VOLKSWAGEN TS06	231.71	+10.60%	0	0
EB KOM TS04	21.82	+10.48%	0	0
EB CEZ TS12	20.22	+6.70%	0	0
EB NG TL02	29.79	+6.51%	0	0
EB WTI TS8	584.95	+6.22%	0	0
KARO LEATHER	121.00	+6.14%	60 500	500	136.00	+4.61%	58 560	435
EB CBK TS03	14.55	+5.21%	0	0
EB WTI TS7	757.20	+4.96%	774 686	1 100
EB ADIDAS TS05	398.12	+4.85%	0	0
‹‹ First 60     Next 20 ›