Top volume, The Prague Stock Exchange dne 24.1.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 844.50 | +1.50% | 223 773 805 | 265 113 | 849.50 | +1.98% | 16 388 140 | 19 380 | ||||||
| KOMERČNÍ BANKA | 713.00 | +0.42% | 97 606 828 | 137 132 | 713.50 | +0.49% | 1 194 788 | 1 678 | ||||||
| ERSTE GROUP BANK A | 799.00 | +0.73% | 71 872 062 | 90 186 | 798.00 | +0.88% | 1 266 695 | 1 593 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 604 221 | 1 973 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.51% | 15 679 551 | 199 779 | 78.50 | -0.12% | 532 282 | 6 759 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 537 917 | 1 050 | ||||||||||
| HEUREKA 5,25/25 | 94.50 | +2.71% | 7 529 576 | 799 | ||||||||||
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 095 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.24% | 2 280 860 | 137 | 16 700.00 | -0.60% | 150 300 | 9 | ||||||
| NOKIA CORP. | 102.16 | -1.71% | 1 841 078 | 17 877 | 106.40 | -0.83% | 436 402 | 4 150 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 1 700 000 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 1 493 292 | 150 | ||||||||||
| COLT CZ GROUP SE | 571.00 | -0.52% | 1 013 039 | 1 776 | 575.00 | +0.87% | 258 043 | 450 | ||||||
| VIG | 585.00 | -0.85% | 946 518 | 1 621 | 589.00 | +0.34% | 59 514 | 101 | ||||||
| EPH 4,50/25 | 92.08 | -2.04% | 936 925 | 100 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 577 011 | 55 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 356 343 | 1 403 | 253.00 | -0.39% | 101 600 | 400 | ||||||
| PHOTON ENERGY | 67.40 | +0.30% | 239 505 | 3 574 | ||||||||||
| Bezvavlasy | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||||
| EB VIG TL02 | 34.26 | -0.75% | 206 940 | 6 000 | ||||||||||
| ||||||||||||||
